K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 364.15 388.0 364.15 373.75 499.97 Thousand
14 Aug, 2024 392.2 401.0 371.5 382.55 348 Thousand
13 Aug, 2024 408.5 414.0 389.0 391.05 203.1 Thousand
12 Aug, 2024 410.0 420.0 393.25 406.65 340.01 Thousand
11 Aug, 2024 410.0 420.0 393.25 406.65 340.01 Thousand
09 Aug, 2024 403.0 414.7 396.0 408.05 306.36 Thousand
08 Aug, 2024 380.0 395.6 368.65 395.6 281.28 Thousand
07 Aug, 2024 389.0 389.8 374.0 376.8 196.02 Thousand
06 Aug, 2024 381.0 397.95 375.0 379.1 193.07 Thousand
05 Aug, 2024 381.25 393.15 381.15 382.35 365.94 Thousand