K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 381.25 393.15 381.15 382.35 365.94 Thousand
02 Aug, 2024 396.0 410.95 395.15 401.2 199.9 Thousand
01 Aug, 2024 417.0 419.55 394.5 402.15 253.62 Thousand
31 Jul, 2024 425.0 435.0 412.0 414.75 211.29 Thousand
30 Jul, 2024 398.9 416.9 398.9 416.9 235.47 Thousand
29 Jul, 2024 412.5 414.8 395.0 397.05 369.32 Thousand
28 Jul, 2024 412.5 414.8 395.0 397.05 369.32 Thousand
26 Jul, 2024 421.5 423.85 407.0 412.5 152.74 Thousand
25 Jul, 2024 414.0 436.5 408.05 414.45 122.41 Thousand
24 Jul, 2024 409.8 417.0 402.8 415.85 113.64 Thousand