K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 444.0 445.0 429.0 442.25 106.25 Thousand
10 Jul, 2024 444.95 448.0 422.0 442.9 205.64 Thousand
09 Jul, 2024 445.0 464.0 421.8 441.9 177.4 Thousand
08 Jul, 2024 467.0 467.0 438.1 444.0 313.12 Thousand
07 Jul, 2024 467.0 467.0 438.1 444.0 313.12 Thousand
05 Jul, 2024 465.0 469.35 451.65 461.15 688.31 Thousand
04 Jul, 2024 460.5 462.8 445.0 447.0 304.45 Thousand
03 Jul, 2024 454.0 458.65 434.0 457.0 550.67 Thousand
02 Jul, 2024 453.3 453.4 432.6 436.85 404.47 Thousand
01 Jul, 2024 424.7 431.85 416.2 431.85 434.43 Thousand