K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 424.7 431.85 416.2 431.85 434.43 Thousand
28 Jun, 2024 397.2 417.05 397.2 411.3 305.61 Thousand
27 Jun, 2024 390.0 411.0 389.05 397.2 227.49 Thousand
26 Jun, 2024 394.5 397.0 375.0 394.55 398.5 Thousand
25 Jun, 2024 401.25 409.8 390.0 390.8 258.93 Thousand
24 Jun, 2024 410.0 410.0 395.0 396.25 299.02 Thousand
23 Jun, 2024 410.0 410.0 395.0 396.25 299.02 Thousand
21 Jun, 2024 414.0 414.95 405.0 407.6 169.58 Thousand
20 Jun, 2024 424.95 424.95 406.0 409.6 230.11 Thousand
19 Jun, 2024 417.6 420.6 405.0 409.6 184.78 Thousand