K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 387.55 410.0 387.55 400.65 354.29 Thousand
04 Jun, 2024 433.0 433.0 407.9 407.9 166.63 Thousand
03 Jun, 2024 436.2 436.2 418.9 429.35 227.42 Thousand
02 Jun, 2024 436.2 436.2 418.9 429.35 227.42 Thousand
31 May, 2024 419.7 425.0 402.0 415.45 142.65 Thousand
30 May, 2024 422.6 437.5 412.0 414.15 154.88 Thousand
29 May, 2024 403.0 422.6 390.0 422.6 143.65 Thousand
28 May, 2024 410.0 410.0 400.0 402.5 161.88 Thousand
27 May, 2024 423.7 424.0 410.6 412.75 127.24 Thousand
26 May, 2024 423.7 424.0 410.6 412.75 127.24 Thousand