K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 420.0 428.2 415.0 417.5 131.32 Thousand
23 May, 2024 429.95 440.0 421.0 422.75 150.2 Thousand
22 May, 2024 434.7 437.0 425.0 427.5 166.68 Thousand
21 May, 2024 443.0 447.4 425.1 438.4 265.62 Thousand
20 May, 2024 443.0 447.4 425.1 438.4 265.62 Thousand
18 May, 2024 461.0 461.0 440.0 447.45 36.81 Thousand
17 May, 2024 468.0 468.0 440.45 444.95 188.91 Thousand
16 May, 2024 487.0 487.0 455.0 460.65 174.69 Thousand
15 May, 2024 465.0 471.45 459.1 471.45 334.59 Thousand
14 May, 2024 427.65 449.0 427.65 449.0 159.28 Thousand