K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 435.0 447.0 429.95 447.0 1.1 Million
30 Apr, 2024 438.0 444.8 422.9 425.75 480.34 Thousand
29 Apr, 2024 402.65 438.4 402.65 426.05 1.02 Million
28 Apr, 2024 402.65 438.4 402.65 426.05 1.02 Million
26 Apr, 2024 426.0 435.0 423.8 423.8 188.37 Thousand
25 Apr, 2024 451.0 451.0 430.0 446.1 1.16 Million
24 Apr, 2024 430.3 430.3 430.3 430.3 366.87 Thousand
23 Apr, 2024 409.85 409.85 409.85 409.85 207.22 Thousand
22 Apr, 2024 390.35 390.35 383.0 390.35 713.72 Thousand
21 Apr, 2024 390.35 390.35 383.0 390.35 713.72 Thousand