K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 367.8 375.8 355.0 371.8 358.37 Thousand
18 Apr, 2024 369.7 375.0 363.0 367.8 589.12 Thousand
17 Apr, 2024 369.7 375.0 363.0 367.8 589.12 Thousand
16 Apr, 2024 344.9 357.15 335.0 357.15 282.8 Thousand
15 Apr, 2024 338.45 353.0 338.45 340.15 248.16 Thousand
14 Apr, 2024 338.45 353.0 338.45 340.15 248.16 Thousand
12 Apr, 2024 360.0 369.0 349.0 356.25 141.21 Thousand
11 Apr, 2024 360.0 369.0 349.0 356.25 141.21 Thousand
10 Apr, 2024 359.8 370.0 346.0 360.05 116.8 Thousand
09 Apr, 2024 355.0 362.0 353.0 354.7 132.76 Thousand