K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 439.0 439.0 422.1 427.65 222.37 Thousand
12 May, 2024 439.0 439.0 422.1 427.65 222.37 Thousand
10 May, 2024 433.1 446.0 427.6 444.3 224.1 Thousand
09 May, 2024 449.95 483.1 449.95 449.95 288.27 Thousand
08 May, 2024 499.9 499.95 473.1 473.6 524.11 Thousand
07 May, 2024 504.0 513.9 470.25 498.0 1.12 Million
06 May, 2024 489.65 492.8 460.6 492.8 1.13 Million
05 May, 2024 489.65 492.8 460.6 492.8 1.13 Million
03 May, 2024 458.0 469.35 455.95 469.35 1.22 Million
02 May, 2024 435.0 447.0 429.95 447.0 1.1 Million