K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 328.0 341.15 328.0 340.9 298.48 Thousand
25 Mar, 2024 328.0 341.15 328.0 340.9 298.48 Thousand
22 Mar, 2024 337.55 344.95 319.95 324.95 533.28 Thousand
21 Mar, 2024 319.9 330.9 319.9 330.9 522.91 Thousand
20 Mar, 2024 318.3 337.0 310.0 315.15 300.06 Thousand
19 Mar, 2024 342.5 354.3 324.85 324.85 233.58 Thousand
18 Mar, 2024 353.25 362.0 338.5 341.9 230.72 Thousand
17 Mar, 2024 353.25 362.0 338.5 341.9 230.72 Thousand
15 Mar, 2024 353.0 367.85 341.0 353.25 173.81 Thousand
14 Mar, 2024 339.2 369.7 339.2 357.35 478.71 Thousand