K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 357.05 368.3 357.05 357.05 147.08 Thousand
12 Mar, 2024 403.0 403.0 375.8 375.8 197.96 Thousand
11 Mar, 2024 415.1 415.1 388.0 395.55 317.7 Thousand
10 Mar, 2024 415.1 415.1 388.0 395.55 317.7 Thousand
07 Mar, 2024 394.0 399.0 381.0 395.35 249.97 Thousand
06 Mar, 2024 344.75 380.15 344.75 380.15 340.76 Thousand
05 Mar, 2024 374.05 374.05 362.05 362.05 351.54 Thousand
04 Mar, 2024 381.15 395.0 381.1 381.1 414.5 Thousand
03 Mar, 2024 381.15 395.0 381.1 381.1 414.5 Thousand
02 Mar, 2024 402.0 414.7 385.2 401.15 63.09 Thousand