K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 355.0 362.0 353.0 354.7 132.76 Thousand
08 Apr, 2024 370.0 370.0 355.0 356.3 145.76 Thousand
07 Apr, 2024 370.0 370.0 355.0 356.3 145.76 Thousand
05 Apr, 2024 368.5 368.5 353.05 362.05 174.9 Thousand
04 Apr, 2024 386.0 387.0 361.0 368.5 144.55 Thousand
03 Apr, 2024 390.0 395.0 375.0 379.0 170.86 Thousand
02 Apr, 2024 385.0 396.5 378.0 387.2 163.81 Thousand
01 Apr, 2024 361.6 379.0 354.5 377.7 177.35 Thousand
31 Mar, 2024 361.6 379.0 354.5 377.7 177.35 Thousand
28 Mar, 2024 366.0 371.0 350.0 361.5 171.49 Thousand