K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 402.0 414.7 385.2 401.15 63.09 Thousand
01 Mar, 2024 422.0 424.8 398.0 402.8 194.08 Thousand
29 Feb, 2024 386.7 420.0 386.7 412.3 354.05 Thousand
28 Feb, 2024 415.0 424.95 407.05 407.05 333.85 Thousand
27 Feb, 2024 451.0 452.7 428.45 428.45 296.32 Thousand
26 Feb, 2024 432.0 465.0 423.0 450.95 657.13 Thousand
25 Feb, 2024 432.0 465.0 423.0 450.95 657.13 Thousand
23 Feb, 2024 432.8 445.25 432.0 445.25 107.84 Thousand
22 Feb, 2024 411.95 424.05 400.0 424.05 225.48 Thousand
21 Feb, 2024 402.8 406.95 390.0 403.9 153.3 Thousand