K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 433.9 434.0 416.0 420.6 214.68 Thousand
17 Jun, 2024 433.9 434.0 416.0 420.6 214.68 Thousand
14 Jun, 2024 420.3 431.0 420.0 424.6 182.94 Thousand
13 Jun, 2024 434.0 437.4 423.0 424.9 145.56 Thousand
12 Jun, 2024 439.0 445.0 430.0 432.45 231.41 Thousand
11 Jun, 2024 421.0 436.9 420.0 434.05 323.78 Thousand
10 Jun, 2024 438.0 438.0 415.1 418.8 291.96 Thousand
09 Jun, 2024 438.0 438.0 415.1 418.8 291.96 Thousand
07 Jun, 2024 412.0 430.95 410.0 429.8 178.44 Thousand
06 Jun, 2024 397.0 413.0 391.0 410.45 241.21 Thousand