K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 411.15 419.0 390.6 411.15 166.47 Thousand
22 Jul, 2024 410.0 419.85 400.0 411.15 114.44 Thousand
21 Jul, 2024 410.0 419.85 400.0 411.15 114.44 Thousand
19 Jul, 2024 422.55 423.95 403.1 410.85 124.24 Thousand
18 Jul, 2024 430.0 434.2 409.05 422.55 134.13 Thousand
17 Jul, 2024 430.0 434.2 409.05 422.55 134.13 Thousand
16 Jul, 2024 429.0 435.0 425.0 430.35 104.83 Thousand
15 Jul, 2024 441.1 441.1 423.0 428.6 174.1 Thousand
14 Jul, 2024 441.1 441.1 423.0 428.6 174.1 Thousand
12 Jul, 2024 442.0 442.5 430.9 432.1 96.9 Thousand