K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 412.0 412.0 402.25 407.8 151.6 Thousand
26 Aug, 2024 399.0 413.0 391.05 408.55 361.46 Thousand
25 Aug, 2024 399.0 413.0 391.05 408.55 361.46 Thousand
23 Aug, 2024 381.2 403.0 381.2 399.85 211.08 Thousand
22 Aug, 2024 397.05 401.0 390.7 395.1 185.14 Thousand
21 Aug, 2024 395.75 401.7 390.1 392.55 149.9 Thousand
20 Aug, 2024 395.0 406.8 391.2 395.75 234.87 Thousand
19 Aug, 2024 378.95 392.4 371.55 391.0 241.75 Thousand
18 Aug, 2024 378.95 392.4 371.55 391.0 241.75 Thousand
16 Aug, 2024 364.15 388.0 364.15 373.75 499.97 Thousand