K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 412.5 423.8 405.0 417.3 181.69 Thousand
19 Sep, 2024 417.0 429.0 405.0 411.1 163.32 Thousand
18 Sep, 2024 420.0 427.8 412.7 417.1 205.45 Thousand
17 Sep, 2024 434.0 434.0 413.0 420.0 167.84 Thousand
16 Sep, 2024 433.4 433.4 420.0 428.25 975.53 Thousand
13 Sep, 2024 411.9 412.8 401.2 412.8 354.7 Thousand
12 Sep, 2024 379.0 393.15 372.0 393.15 153.82 Thousand
11 Sep, 2024 375.6 380.0 365.0 375.7 104.84 Thousand
10 Sep, 2024 373.55 382.0 373.55 378.6 97.61 Thousand
09 Sep, 2024 382.55 384.0 373.4 376.35 153.57 Thousand