K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 558.0 573.0 532.05 560.75 225.23 Thousand
17 Oct, 2024 554.1 581.8 554.1 558.8 552.12 Thousand
16 Oct, 2024 525.05 554.1 514.0 554.1 222.61 Thousand
15 Oct, 2024 520.0 532.0 510.0 527.75 314.27 Thousand
14 Oct, 2024 493.0 518.85 493.0 510.15 212.9 Thousand
11 Oct, 2024 510.0 510.0 495.0 499.35 132.47 Thousand
10 Oct, 2024 521.3 521.3 485.05 503.6 958.44 Thousand
09 Oct, 2024 492.0 496.5 483.3 496.5 179.52 Thousand
08 Oct, 2024 437.55 472.9 435.55 472.9 545.58 Thousand
07 Oct, 2024 474.1 485.0 450.4 450.4 301.66 Thousand