K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 560.0 562.7 542.75 562.7 99.13 Thousand
14 Nov, 2024 540.0 548.0 525.0 535.95 73.03 Thousand
13 Nov, 2024 528.1 554.4 516.0 540.3 286.86 Thousand
12 Nov, 2024 550.1 564.0 536.9 536.9 315.99 Thousand
11 Nov, 2024 582.95 592.8 565.15 565.15 286.64 Thousand
08 Nov, 2024 619.8 619.8 589.0 594.85 326.32 Thousand
07 Nov, 2024 622.55 634.9 595.25 613.75 354.72 Thousand
06 Nov, 2024 657.0 657.0 610.25 619.95 869.37 Thousand
05 Nov, 2024 606.1 636.4 606.1 634.65 820.04 Thousand
04 Nov, 2024 615.0 620.0 575.55 606.1 215.05 Thousand