K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 600.0 671.8 591.0 608.3 273.89 Thousand
13 Dec, 2024 626.2 633.0 605.65 610.75 58.24 Thousand
12 Dec, 2024 642.9 649.25 620.0 622.05 39.04 Thousand
11 Dec, 2024 661.6 673.75 639.45 642.65 49.86 Thousand
10 Dec, 2024 660.05 673.45 647.25 661.6 57.2 Thousand
09 Dec, 2024 608.05 673.5 608.05 654.5 215.51 Thousand
06 Dec, 2024 612.05 619.8 603.5 612.7 41.15 Thousand
05 Dec, 2024 626.05 626.05 602.55 608.1 55.89 Thousand
04 Dec, 2024 640.95 654.95 612.15 620.05 70.87 Thousand
03 Dec, 2024 634.95 639.95 620.0 631.6 76.8 Thousand