K.P. Energy Limited (KPEL.BO)

INR 363.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 439.95 457.7 436.25 452.35 54.45 Thousand
13 Jan, 2025 462.35 470.7 427.55 441.7 111.53 Thousand
10 Jan, 2025 498.9 498.9 459.15 469.15 140.13 Thousand
09 Jan, 2025 506.35 518.7 485.2 490.2 66.47 Thousand
08 Jan, 2025 518.15 524.0 508.0 515.3 32.35 Thousand
07 Jan, 2025 518.85 530.0 512.0 517.6 41.44 Thousand
06 Jan, 2025 540.9 544.45 512.8 518.2 49.05 Thousand
03 Jan, 2025 552.95 559.0 539.45 540.75 30.58 Thousand
02 Jan, 2025 549.95 549.95 535.6 546.5 20.24 Thousand
01 Jan, 2025 541.0 554.0 535.05 540.45 35.15 Thousand