Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 145.5 149.75 145.25 149.75 28.46 Thousand
13 Nov, 2023 140.3 143.7 136.35 142.65 32.89 Thousand
12 Nov, 2023 133.45 137.3 131.95 137.3 7144.00
10 Nov, 2023 129.45 131.25 126.1 130.8 12.32 Thousand
09 Nov, 2023 124.9 129.9 124.75 126.3 16.3 Thousand
08 Nov, 2023 126.4 130.7 123.5 123.75 29.54 Thousand
07 Nov, 2023 129.05 134.5 127.2 128.5 24.12 Thousand
06 Nov, 2023 135.0 135.65 131.0 133.85 12.98 Thousand
03 Nov, 2023 134.05 137.45 134.05 135.45 10.15 Thousand
02 Nov, 2023 138.0 139.5 134.4 135.1 10.29 Thousand