Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 122.6 | 127.4 | 122.3 | 125.6 | 23.28 Thousand |
| 15 Apr, 2024 | 120.0 | 127.65 | 120.0 | 125.1 | 12.3 Thousand |
| 12 Apr, 2024 | 129.0 | 129.9 | 125.1 | 126.45 | 7052.00 |
| 10 Apr, 2024 | 131.8 | 131.8 | 126.1 | 129.0 | 10.46 Thousand |
| 09 Apr, 2024 | 133.75 | 133.75 | 124.85 | 126.1 | 5239.00 |
| 08 Apr, 2024 | 134.7 | 135.85 | 131.1 | 131.6 | 2451.00 |
| 05 Apr, 2024 | 126.0 | 132.9 | 126.0 | 132.4 | 3708.00 |
| 04 Apr, 2024 | 121.35 | 130.2 | 121.35 | 128.4 | 10.36 Thousand |
| 03 Apr, 2024 | 124.45 | 129.5 | 123.2 | 125.3 | 24.75 Thousand |
| 02 Apr, 2024 | 118.95 | 123.5 | 117.2 | 123.25 | 11.7 Thousand |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q