Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 160.0 161.9 155.75 158.0 9597.00
29 Nov, 2023 155.05 164.0 152.25 159.35 23.94 Thousand
28 Nov, 2023 163.95 164.2 155.05 158.0 44.48 Thousand
24 Nov, 2023 155.0 161.0 154.3 161.0 67.92 Thousand
23 Nov, 2023 146.7 153.4 146.4 153.4 68.07 Thousand
22 Nov, 2023 147.45 147.9 145.1 146.95 4120.00
21 Nov, 2023 147.0 147.95 144.3 147.45 8324.00
20 Nov, 2023 146.15 149.5 144.1 145.35 18.43 Thousand
17 Nov, 2023 151.5 153.95 147.0 147.0 16.03 Thousand
16 Nov, 2023 153.4 154.35 150.4 150.4 11.6 Thousand