Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 145.4 145.4 137.8 138.0 28.77 Thousand
31 Oct, 2023 138.7 147.0 137.5 145.05 39.58 Thousand
30 Oct, 2023 141.0 141.0 135.5 140.0 36.84 Thousand
27 Oct, 2023 140.6 142.9 135.25 141.0 12.6 Thousand
26 Oct, 2023 141.4 143.45 134.5 140.4 19.25 Thousand
25 Oct, 2023 134.3 141.75 131.65 141.45 21.81 Thousand
23 Oct, 2023 137.05 139.0 134.3 134.3 7442.00
20 Oct, 2023 141.95 142.0 137.35 139.0 1933.00
19 Oct, 2023 136.65 142.0 136.05 141.0 2986.00
18 Oct, 2023 138.55 140.5 137.5 139.5 7537.00