Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 117.95 | 118.0 | 113.7 | 117.15 | 1558.00 |
| 13 Mar, 2024 | 116.3 | 120.75 | 113.95 | 115.5 | 16.72 Thousand |
| 12 Mar, 2024 | 121.9 | 128.95 | 113.65 | 120.5 | 17.75 Thousand |
| 11 Mar, 2024 | 128.45 | 128.45 | 120.8 | 121.9 | 18.61 Thousand |
| 07 Mar, 2024 | 128.7 | 128.7 | 126.1 | 127.2 | 6871.00 |
| 06 Mar, 2024 | 143.95 | 143.95 | 125.0 | 126.25 | 13.03 Thousand |
| 05 Mar, 2024 | 129.0 | 129.25 | 127.15 | 127.85 | 2198.00 |
| 04 Mar, 2024 | 132.0 | 132.0 | 126.45 | 128.6 | 5487.00 |
| 02 Mar, 2024 | 127.0 | 131.1 | 124.95 | 130.1 | 2805.00 |
| 01 Mar, 2024 | 125.1 | 128.95 | 125.1 | 127.4 | 8026.00 |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q