Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 124.1 | 126.75 | 120.8 | 125.45 | 6971.00 |
| 12 Jun, 2025 | 124.1 | 129.6 | 124.1 | 128.0 | 5165.00 |
| 11 Jun, 2025 | 128.9 | 129.5 | 125.4 | 128.25 | 11.41 Thousand |
| 10 Jun, 2025 | 126.45 | 136.75 | 126.45 | 132.95 | 124.63 Thousand |
| 09 Jun, 2025 | 112.2 | 113.0 | 111.4 | 112.85 | 1733.00 |
| 06 Jun, 2025 | 111.55 | 111.55 | 110.0 | 111.35 | 5657.00 |
| 05 Jun, 2025 | 109.8 | 112.65 | 109.1 | 110.8 | 9895.00 |
| 04 Jun, 2025 | 109.15 | 112.0 | 107.55 | 110.85 | 12.62 Thousand |
| 03 Jun, 2025 | 116.9 | 116.9 | 108.25 | 109.2 | 1482.00 |
| 02 Jun, 2025 | 114.9 | 114.9 | 107.25 | 109.95 | 1869.00 |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q