Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 138.0 138.0 117.95 118.8 1313.00
31 Jan, 2025 117.6 120.9 116.35 120.0 1188.00
30 Jan, 2025 114.0 119.05 114.0 115.8 971.00
29 Jan, 2025 117.25 118.75 112.55 116.9 2187.00
28 Jan, 2025 111.05 117.25 111.05 117.25 2989.00
27 Jan, 2025 115.0 120.0 114.45 115.5 2175.00
24 Jan, 2025 119.0 122.6 119.0 121.1 1018.00
23 Jan, 2025 118.5 122.7 118.5 119.55 7877.00
22 Jan, 2025 119.0 123.8 119.0 122.0 1171.00
21 Jan, 2025 123.0 127.4 122.85 123.15 4400.00