Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 116.9 | 116.9 | 110.05 | 110.05 | 346.00 |
| 02 Jun, 2025 | 114.9 | 114.9 | 107.25 | 109.85 | 522.00 |
| 30 May, 2025 | 108.3 | 108.5 | 107.4 | 108.1 | 2688.00 |
| 29 May, 2025 | 110.0 | 110.0 | 107.3 | 107.75 | 41.58 Thousand |
| 28 May, 2025 | 112.6 | 115.5 | 110.0 | 110.95 | 10.56 Thousand |
| 27 May, 2025 | 111.9 | 114.0 | 110.05 | 110.95 | 22.26 Thousand |
| 26 May, 2025 | 106.0 | 111.0 | 106.0 | 110.25 | 14.92 Thousand |
| 23 May, 2025 | 105.1 | 109.65 | 104.75 | 105.5 | 7203.00 |
| 22 May, 2025 | 106.6 | 111.9 | 105.65 | 107.55 | 13.5 Thousand |
| 21 May, 2025 | 119.0 | 121.9 | 108.0 | 109.25 | 9902.00 |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q