Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 128.05 128.05 123.7 126.35 1385.00
16 Jan, 2025 116.0 125.7 116.0 125.5 6218.00
15 Jan, 2025 118.0 124.55 118.0 123.05 942.00
14 Jan, 2025 115.95 124.9 115.95 123.7 3957.00
13 Jan, 2025 127.45 127.45 119.0 119.55 2440.00
10 Jan, 2025 126.1 126.15 123.2 124.9 2759.00
09 Jan, 2025 130.6 130.6 124.05 126.3 3750.00
08 Jan, 2025 126.5 128.65 125.1 128.0 804.00
07 Jan, 2025 123.2 129.3 123.2 126.75 1580.00
06 Jan, 2025 128.55 131.65 123.55 124.2 11.34 Thousand