Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 103.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 134.75 139.8 134.75 137.9 7750.00
22 Sep, 2023 135.8 137.0 132.0 136.85 3833.00
21 Sep, 2023 138.1 138.1 134.0 135.35 11.49 Thousand
20 Sep, 2023 141.0 141.0 134.2 139.25 13.45 Thousand
18 Sep, 2023 144.1 144.1 139.9 140.0 2312.00
15 Sep, 2023 143.0 144.0 142.0 144.0 10.59 Thousand
14 Sep, 2023 133.25 141.75 133.25 141.75 6236.00