Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 102.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 100.0 104.1 100.0 102.6 5615.00
14 Feb, 2025 106.55 109.1 101.35 102.25 5383.00
13 Feb, 2025 113.05 113.05 107.4 107.95 9170.00
12 Feb, 2025 111.75 115.95 108.4 114.3 9170.00
11 Feb, 2025 114.7 115.05 112.0 112.05 1660.00
10 Feb, 2025 119.35 119.35 115.1 116.05 3964.00
07 Feb, 2025 117.4 118.8 116.05 117.1 1691.00
06 Feb, 2025 123.15 123.15 119.8 119.85 926.00
05 Feb, 2025 123.1 123.1 120.7 120.7 2801.00
04 Feb, 2025 134.95 134.95 119.05 120.65 555.00