Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 103.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 150.3 156.95 147.55 155.95 38.56 Thousand
18 Dec, 2023 150.55 152.6 146.65 147.95 12.98 Thousand
15 Dec, 2023 158.7 158.7 147.85 151.25 12.35 Thousand
14 Dec, 2023 152.2 156.65 152.1 155.2 17.26 Thousand
13 Dec, 2023 155.8 157.05 151.5 154.5 13.19 Thousand
12 Dec, 2023 156.0 159.6 154.35 156.0 22.1 Thousand
11 Dec, 2023 164.05 164.35 155.35 156.05 10.39 Thousand
08 Dec, 2023 170.9 170.9 158.35 160.2 12.52 Thousand
07 Dec, 2023 179.3 179.3 167.1 167.65 22.12 Thousand
06 Dec, 2023 165.0 171.6 165.0 171.6 25.63 Thousand