Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 110.5

(6.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 136.5 136.7 131.15 135.4 3445.00
04 Oct, 2023 138.0 138.0 134.0 134.85 5363.00
03 Oct, 2023 138.0 138.0 136.0 137.45 7352.00
29 Sep, 2023 137.45 141.7 136.0 138.0 1158.00
28 Sep, 2023 134.65 139.45 134.65 137.0 2095.00
27 Sep, 2023 137.7 138.1 135.8 137.25 1725.00
26 Sep, 2023 136.05 140.0 136.05 136.3 3917.00
25 Sep, 2023 134.75 139.8 134.75 137.9 7750.00
22 Sep, 2023 135.8 137.0 132.0 136.85 3833.00
21 Sep, 2023 138.1 138.1 134.0 135.35 11.49 Thousand