Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 151.0 | 153.0 | 147.1 | 151.6 | 8610.00 |
| 02 Jan, 2024 | 141.25 | 151.5 | 141.25 | 150.8 | 32.13 Thousand |
| 01 Jan, 2024 | 156.9 | 156.9 | 143.35 | 144.1 | 3136.00 |
| 29 Dec, 2023 | 145.1 | 146.45 | 142.05 | 144.7 | 16.58 Thousand |
| 28 Dec, 2023 | 144.5 | 149.25 | 142.4 | 143.35 | 10.23 Thousand |
| 27 Dec, 2023 | 148.0 | 148.95 | 144.5 | 144.5 | 2864.00 |
| 26 Dec, 2023 | 150.0 | 150.0 | 146.4 | 147.9 | 5244.00 |
| 22 Dec, 2023 | 154.0 | 154.0 | 146.95 | 147.0 | 7526.00 |
| 21 Dec, 2023 | 132.25 | 150.8 | 132.25 | 149.05 | 8533.00 |
| 20 Dec, 2023 | 155.95 | 159.55 | 145.0 | 145.0 | 23.04 Thousand |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q