Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 144.6 | 153.0 | 143.05 | 151.95 | 27.18 Thousand |
| 31 Jan, 2024 | 148.3 | 148.3 | 144.6 | 144.6 | 4249.00 |
| 30 Jan, 2024 | 145.9 | 148.5 | 144.7 | 147.1 | 13.43 Thousand |
| 29 Jan, 2024 | 139.3 | 145.0 | 139.3 | 143.65 | 14.14 Thousand |
| 25 Jan, 2024 | 141.25 | 142.6 | 140.0 | 142.6 | 2608.00 |
| 24 Jan, 2024 | 138.25 | 142.25 | 138.0 | 140.6 | 8160.00 |
| 23 Jan, 2024 | 141.0 | 142.95 | 137.7 | 137.9 | 8438.00 |
| 20 Jan, 2024 | 144.5 | 144.9 | 140.15 | 140.9 | 2945.00 |
| 19 Jan, 2024 | 135.75 | 143.95 | 135.75 | 142.5 | 8102.00 |
| 18 Jan, 2024 | 137.15 | 141.45 | 134.95 | 137.95 | 17.77 Thousand |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q