Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 138.0 138.0 136.0 137.45 7352.00
29 Sep, 2023 137.45 141.7 136.0 138.0 1158.00
28 Sep, 2023 134.65 139.45 134.65 137.0 2095.00
27 Sep, 2023 137.7 138.1 135.8 137.25 1725.00
26 Sep, 2023 136.05 140.0 136.05 136.3 3917.00
25 Sep, 2023 134.75 139.8 134.75 137.9 7750.00
22 Sep, 2023 135.8 137.0 132.0 136.85 3833.00
21 Sep, 2023 138.1 138.1 134.0 135.35 11.49 Thousand
20 Sep, 2023 141.0 141.0 134.2 139.25 13.45 Thousand
18 Sep, 2023 144.1 144.1 139.9 140.0 2312.00