Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 125.1 | 129.05 | 124.55 | 125.05 | 11.33 Thousand |
| 28 Feb, 2024 | 131.0 | 131.05 | 126.6 | 126.6 | 7341.00 |
| 27 Feb, 2024 | 137.8 | 137.8 | 129.65 | 130.15 | 3762.00 |
| 26 Feb, 2024 | 138.05 | 138.05 | 130.95 | 131.9 | 7241.00 |
| 23 Feb, 2024 | 136.0 | 136.55 | 134.7 | 135.1 | 1774.00 |
| 22 Feb, 2024 | 133.85 | 138.55 | 133.45 | 135.65 | 21.91 Thousand |
| 21 Feb, 2024 | 130.0 | 134.9 | 129.95 | 133.65 | 17.75 Thousand |
| 20 Feb, 2024 | 131.5 | 131.5 | 129.5 | 130.0 | 2266.00 |
| 19 Feb, 2024 | 133.3 | 133.35 | 130.7 | 130.7 | 11.23 Thousand |
| 16 Feb, 2024 | 131.9 | 133.4 | 131.9 | 132.15 | 1109.00 |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q