Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 110.5

(6.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 136.65 142.0 136.05 141.0 2986.00
18 Oct, 2023 138.55 140.5 137.5 139.5 7537.00
17 Oct, 2023 138.15 142.35 138.15 139.1 12.97 Thousand
16 Oct, 2023 138.3 143.95 138.2 142.0 948.00
13 Oct, 2023 142.0 142.35 140.0 141.1 4759.00
12 Oct, 2023 147.95 147.95 139.7 142.15 11 Thousand
11 Oct, 2023 138.4 142.25 137.75 142.25 10.01 Thousand
10 Oct, 2023 132.0 137.9 132.0 133.2 4395.00
09 Oct, 2023 136.75 136.75 131.6 132.0 4841.00
06 Oct, 2023 135.75 137.0 135.0 137.0 4095.00