Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 144.35 | 144.35 | 139.6 | 140.0 | 4042.00 |
| 16 Jan, 2024 | 140.95 | 143.65 | 140.95 | 141.8 | 2825.00 |
| 15 Jan, 2024 | 144.95 | 144.95 | 140.45 | 140.9 | 19.58 Thousand |
| 12 Jan, 2024 | 144.45 | 144.45 | 141.2 | 142.2 | 6370.00 |
| 11 Jan, 2024 | 142.05 | 145.65 | 141.0 | 141.5 | 14.39 Thousand |
| 10 Jan, 2024 | 142.0 | 144.35 | 140.0 | 142.05 | 38.12 Thousand |
| 09 Jan, 2024 | 145.3 | 146.9 | 140.75 | 141.4 | 25.28 Thousand |
| 08 Jan, 2024 | 148.95 | 150.0 | 145.3 | 145.3 | 16.08 Thousand |
| 05 Jan, 2024 | 145.35 | 150.15 | 145.35 | 149.1 | 3914.00 |
| 04 Jan, 2024 | 151.0 | 152.75 | 147.6 | 147.6 | 11.74 Thousand |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q