Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 160.0 | 165.15 | 157.15 | 164.0 | 66.74 Thousand |
| 04 Dec, 2023 | 155.05 | 159.85 | 155.05 | 157.1 | 18.99 Thousand |
| 01 Dec, 2023 | 157.7 | 160.75 | 156.0 | 156.05 | 6104.00 |
| 30 Nov, 2023 | 160.0 | 161.9 | 155.75 | 158.0 | 9597.00 |
| 29 Nov, 2023 | 155.05 | 164.0 | 152.25 | 159.35 | 23.94 Thousand |
| 28 Nov, 2023 | 163.95 | 164.2 | 155.05 | 158.0 | 44.48 Thousand |
| 24 Nov, 2023 | 155.0 | 161.0 | 154.3 | 161.0 | 67.92 Thousand |
| 23 Nov, 2023 | 146.7 | 153.4 | 146.4 | 153.4 | 68.07 Thousand |
| 22 Nov, 2023 | 147.45 | 147.9 | 145.1 | 146.95 | 4120.00 |
| 21 Nov, 2023 | 147.0 | 147.95 | 144.3 | 147.45 | 8324.00 |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q