Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 103.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 146.15 149.5 144.1 145.35 18.43 Thousand
17 Nov, 2023 151.5 153.95 147.0 147.0 16.03 Thousand
16 Nov, 2023 153.4 154.35 150.4 150.4 11.6 Thousand
15 Nov, 2023 145.5 149.75 145.25 149.75 28.46 Thousand
13 Nov, 2023 140.3 143.7 136.35 142.65 32.89 Thousand
12 Nov, 2023 133.45 137.3 131.95 137.3 7144.00
10 Nov, 2023 129.45 131.25 126.1 130.8 12.32 Thousand
09 Nov, 2023 124.9 129.9 124.75 126.3 16.3 Thousand
08 Nov, 2023 126.4 130.7 123.5 123.75 29.54 Thousand
07 Nov, 2023 129.05 134.5 127.2 128.5 24.12 Thousand