Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 141.85 142.35 137.0 137.55 10.06 Thousand
05 Dec, 2024 141.3 142.2 140.6 141.9 2989.00
04 Dec, 2024 144.0 144.55 140.35 141.2 9165.00
03 Dec, 2024 143.45 144.95 140.6 144.65 4190.00
02 Dec, 2024 146.95 146.95 139.1 140.6 5316.00
29 Nov, 2024 144.5 144.5 140.05 142.7 10.11 Thousand
28 Nov, 2024 143.2 146.35 139.2 141.65 8259.00
27 Nov, 2024 150.9 150.9 138.1 140.3 2064.00
26 Nov, 2024 136.0 141.25 134.25 141.1 3040.00
25 Nov, 2024 136.95 138.25 133.15 134.15 11.82 Thousand