Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 140.0 140.0 133.55 134.4 3422.00
21 Nov, 2024 144.85 144.85 135.05 138.4 8394.00
19 Nov, 2024 138.7 143.65 138.05 139.8 6127.00
18 Nov, 2024 145.3 149.4 137.5 138.45 34.49 Thousand
14 Nov, 2024 157.25 159.0 149.65 155.3 4050.00
13 Nov, 2024 166.0 166.0 150.5 150.6 2012.00
12 Nov, 2024 170.0 170.0 153.85 157.05 7450.00
11 Nov, 2024 164.0 166.45 159.55 160.1 2585.00
08 Nov, 2024 169.0 169.0 163.0 163.15 5295.00
07 Nov, 2024 178.05 178.05 166.95 168.65 25.27 Thousand