Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 164.05 164.55 157.3 162.7 12.53 Thousand
22 Oct, 2024 178.7 178.7 159.45 160.8 4776.00
21 Oct, 2024 179.9 179.9 166.1 166.15 3444.00
18 Oct, 2024 179.1 179.1 169.2 171.1 7385.00
17 Oct, 2024 185.4 185.4 174.05 174.75 5350.00
16 Oct, 2024 186.75 186.75 177.0 177.85 6511.00
15 Oct, 2024 192.9 192.9 177.8 179.35 8141.00
14 Oct, 2024 188.25 188.25 179.2 180.2 13.3 Thousand
11 Oct, 2024 184.55 185.2 182.05 183.3 5504.00
10 Oct, 2024 188.7 188.7 179.35 184.5 4170.00