Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 211.25 213.65 202.0 204.25 61.66 Thousand
23 Sep, 2024 212.0 220.5 212.0 215.55 34.03 Thousand
20 Sep, 2024 218.3 230.4 214.35 221.7 58.96 Thousand
19 Sep, 2024 214.75 223.0 208.0 217.9 48.62 Thousand
18 Sep, 2024 215.0 215.7 209.65 210.5 14.51 Thousand
17 Sep, 2024 212.4 213.65 206.65 210.7 40.09 Thousand
16 Sep, 2024 213.05 214.25 209.9 212.1 23.74 Thousand
15 Sep, 2024 213.05 214.25 209.9 212.1 23.74 Thousand
13 Sep, 2024 212.0 214.95 209.85 213.0 29.64 Thousand
12 Sep, 2024 217.9 217.9 210.05 211.0 39.06 Thousand