Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 186.35 188.25 181.75 182.25 5962.00
08 Oct, 2024 178.1 184.6 178.1 183.5 18.78 Thousand
07 Oct, 2024 186.5 188.75 175.85 179.3 9025.00
04 Oct, 2024 193.0 196.0 184.0 186.35 8515.00
03 Oct, 2024 197.15 200.0 189.25 189.9 12.78 Thousand
01 Oct, 2024 206.2 206.2 200.8 201.15 10.17 Thousand
30 Sep, 2024 205.8 208.5 199.3 202.15 35.55 Thousand
27 Sep, 2024 210.4 210.4 201.9 202.8 8029.00
26 Sep, 2024 204.95 207.0 197.7 203.15 12.04 Thousand
25 Sep, 2024 214.0 214.0 199.1 201.9 30.4 Thousand