Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 171.25 175.95 170.05 175.15 5230.00
05 Nov, 2024 171.0 172.3 169.9 170.05 3667.00
04 Nov, 2024 176.95 176.95 170.4 171.45 3180.00
01 Nov, 2024 169.55 175.2 168.55 173.45 3749.00
31 Oct, 2024 172.0 173.8 168.05 171.95 4895.00
30 Oct, 2024 169.7 173.8 166.15 172.9 8118.00
29 Oct, 2024 161.75 167.0 159.25 166.35 1968.00
28 Oct, 2024 155.5 163.5 153.2 162.5 8644.00
25 Oct, 2024 160.8 162.4 155.05 156.7 5299.00
24 Oct, 2024 177.9 177.9 156.45 160.35 8404.00