Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 213.3 213.3 203.35 204.6 78.76 Thousand
29 Aug, 2024 195.05 210.05 193.85 208.0 138.65 Thousand
28 Aug, 2024 200.0 208.4 196.9 198.7 138.65 Thousand
27 Aug, 2024 200.4 206.75 197.65 202.65 93.28 Thousand
26 Aug, 2024 181.5 204.85 181.5 200.15 98.08 Thousand
25 Aug, 2024 181.5 204.85 181.5 200.15 98.08 Thousand
23 Aug, 2024 184.6 193.05 182.15 184.9 42.46 Thousand
22 Aug, 2024 185.55 187.2 180.1 184.6 42.46 Thousand
21 Aug, 2024 184.35 184.8 179.45 182.5 8779.00
20 Aug, 2024 182.05 185.6 179.9 180.7 31.02 Thousand