Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 162.2 174.45 158.2 172.15 31.79 Thousand
06 Aug, 2024 173.05 180.75 162.1 164.25 23.12 Thousand
05 Aug, 2024 171.05 184.05 170.0 172.75 79.23 Thousand
02 Aug, 2024 182.15 193.75 179.2 187.15 55.11 Thousand
01 Aug, 2024 183.65 185.0 179.5 182.15 113.28 Thousand
31 Jul, 2024 172.45 186.0 172.45 182.95 124.04 Thousand
30 Jul, 2024 165.55 171.9 164.95 170.1 47.31 Thousand
29 Jul, 2024 157.7 166.9 156.75 163.45 40.45 Thousand
26 Jul, 2024 158.0 158.0 154.55 155.55 13.57 Thousand
25 Jul, 2024 150.15 157.35 150.15 154.45 5070.00