Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 151.8 155.6 151.8 152.6 7974.00
23 Jul, 2024 159.9 159.9 148.8 151.8 25.22 Thousand
22 Jul, 2024 155.55 155.95 151.3 155.0 6792.00
19 Jul, 2024 158.2 158.2 151.55 152.5 6925.00
18 Jul, 2024 155.8 156.05 153.0 155.1 9399.00
16 Jul, 2024 155.7 156.7 154.25 155.1 13.39 Thousand
15 Jul, 2024 153.35 155.9 151.5 155.4 6979.00
12 Jul, 2024 158.1 159.25 152.85 153.35 5752.00
11 Jul, 2024 157.9 158.8 154.0 155.8 20.25 Thousand
10 Jul, 2024 153.2 157.2 147.8 155.45 26.51 Thousand