Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 154.45 155.0 150.1 150.4 8954.00
24 Jun, 2024 152.25 153.85 150.3 152.3 8062.00
21 Jun, 2024 156.65 156.65 150.15 152.2 13 Thousand
20 Jun, 2024 157.4 157.4 151.95 153.55 13.48 Thousand
19 Jun, 2024 152.75 157.0 147.45 153.6 30.26 Thousand
18 Jun, 2024 154.2 154.2 148.75 149.75 9113.00
14 Jun, 2024 149.0 153.25 148.95 150.3 11.31 Thousand
13 Jun, 2024 152.7 154.25 150.25 151.35 23.36 Thousand
12 Jun, 2024 146.0 150.9 145.95 150.0 11.05 Thousand
11 Jun, 2024 146.85 147.55 144.05 146.55 10.53 Thousand