Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 193.0 | 196.0 | 184.0 | 186.35 | 8515.00 |
| 03 Oct, 2024 | 197.15 | 200.0 | 189.25 | 189.9 | 12.78 Thousand |
| 01 Oct, 2024 | 206.2 | 206.2 | 200.8 | 201.15 | 10.17 Thousand |
| 30 Sep, 2024 | 205.8 | 208.5 | 199.3 | 202.15 | 35.55 Thousand |
| 27 Sep, 2024 | 210.4 | 210.4 | 201.9 | 202.8 | 8029.00 |
| 26 Sep, 2024 | 204.95 | 207.0 | 197.7 | 203.15 | 12.04 Thousand |
| 25 Sep, 2024 | 214.0 | 214.0 | 199.1 | 201.9 | 30.4 Thousand |
| 24 Sep, 2024 | 211.25 | 213.65 | 202.0 | 204.25 | 61.66 Thousand |
| 23 Sep, 2024 | 212.0 | 220.5 | 212.0 | 215.55 | 34.03 Thousand |
| 20 Sep, 2024 | 218.3 | 230.4 | 214.35 | 221.7 | 58.96 Thousand |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q