Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 145.2 146.25 142.4 142.6 13.28 Thousand
24 May, 2024 145.1 147.55 145.1 145.25 6287.00
23 May, 2024 150.95 150.95 146.0 146.6 21.65 Thousand
22 May, 2024 151.95 154.85 146.35 148.9 25.19 Thousand
21 May, 2024 155.25 157.55 150.0 151.65 33.75 Thousand
18 May, 2024 153.05 158.05 153.05 156.85 2005.00
17 May, 2024 157.05 158.55 154.75 155.7 13.64 Thousand
16 May, 2024 164.45 167.05 155.1 156.35 67.89 Thousand
15 May, 2024 164.8 168.55 160.5 166.9 49.93 Thousand
14 May, 2024 158.15 168.0 158.15 162.4 78.09 Thousand