Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 143.4 145.15 142.0 142.9 14 Thousand
07 Jun, 2024 141.6 144.7 140.75 143.4 5545.00
06 Jun, 2024 135.0 143.0 135.0 139.65 20.09 Thousand
05 Jun, 2024 142.0 142.0 129.25 137.25 3836.00
04 Jun, 2024 140.6 142.35 126.7 132.55 13.28 Thousand
03 Jun, 2024 143.9 144.55 140.45 142.1 7512.00
31 May, 2024 142.6 143.55 140.0 140.3 7735.00
30 May, 2024 145.0 145.0 140.85 143.65 15.31 Thousand
29 May, 2024 144.2 144.2 140.85 142.05 7290.00
28 May, 2024 140.3 143.7 140.0 141.5 24.74 Thousand