Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 103.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 179.1 179.1 169.2 171.1 7385.00
17 Oct, 2024 185.4 185.4 174.05 174.75 5350.00
16 Oct, 2024 186.75 186.75 177.0 177.85 6511.00
15 Oct, 2024 192.9 192.9 177.8 179.35 8141.00
14 Oct, 2024 188.25 188.25 179.2 180.2 13.3 Thousand
11 Oct, 2024 184.55 185.2 182.05 183.3 5504.00
10 Oct, 2024 188.7 188.7 179.35 184.5 4170.00
09 Oct, 2024 186.35 188.25 181.75 182.25 5962.00
08 Oct, 2024 178.1 184.6 178.1 183.5 18.78 Thousand
07 Oct, 2024 186.5 188.75 175.85 179.3 9025.00