Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 156.95 156.95 152.0 153.5 22.5 Thousand
08 Jul, 2024 155.85 159.65 151.95 155.25 22.22 Thousand
05 Jul, 2024 159.3 159.3 153.25 155.15 4863.00
04 Jul, 2024 157.95 157.95 153.0 155.15 11.96 Thousand
03 Jul, 2024 158.45 159.15 154.0 154.85 12.69 Thousand
02 Jul, 2024 160.35 162.0 155.05 157.65 64.44 Thousand
01 Jul, 2024 154.8 157.65 152.85 157.15 22.58 Thousand
28 Jun, 2024 152.25 154.35 148.5 151.75 30.21 Thousand
27 Jun, 2024 156.35 156.35 149.1 150.6 8836.00
26 Jun, 2024 153.45 158.65 151.05 153.25 20.43 Thousand