Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 156.6 161.45 152.7 160.2 37.33 Thousand
10 May, 2024 161.95 163.75 158.0 159.0 34.77 Thousand
09 May, 2024 166.9 168.8 159.1 160.75 37.55 Thousand
08 May, 2024 166.15 173.25 163.7 166.0 156.45 Thousand
07 May, 2024 155.6 169.0 153.95 165.3 364.4 Thousand
06 May, 2024 145.1 158.45 144.05 153.55 113.38 Thousand
03 May, 2024 150.15 150.75 145.15 147.15 10.6 Thousand
02 May, 2024 148.7 151.15 146.35 148.8 23.38 Thousand
30 Apr, 2024 152.55 158.5 147.0 147.95 108.69 Thousand
29 Apr, 2024 145.95 154.0 145.0 152.15 153.58 Thousand