Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 103.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 214.75 223.0 208.0 217.9 48.62 Thousand
18 Sep, 2024 215.0 215.7 209.65 210.5 14.51 Thousand
17 Sep, 2024 212.4 213.65 206.65 210.7 40.09 Thousand
16 Sep, 2024 213.05 214.25 209.9 212.1 23.74 Thousand
15 Sep, 2024 213.05 214.25 209.9 212.1 23.74 Thousand
13 Sep, 2024 212.0 214.95 209.85 213.0 29.64 Thousand
12 Sep, 2024 217.9 217.9 210.05 211.0 39.06 Thousand
11 Sep, 2024 200.15 213.55 200.15 210.0 39.06 Thousand
10 Sep, 2024 212.5 213.8 205.25 208.6 21.18 Thousand
09 Sep, 2024 214.0 216.65 208.1 212.4 16.5 Thousand